Zimmer Biomet Holdings - Harga Saham

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.87 -0.01 -0.57% -6.95% 2024-05-09
Abbott 105.61 -1.21 -1.14% -4.21% 2024-05-08
Alcidion 0.06 0.001 1.59% -35.35% 2024-05-09
Ambu A/S 119.50 -0.60 -0.50% 11.68% 2024-05-08
Amplifon 33.50 0.14 0.42% -5.15% 2024-05-09
AtriCure 20.69 -1.18 -5.40% -56.82% 2024-05-08
Avanos Medical 19.56 0.02 0.10% -15.03% 2024-05-08
Baxter International 35.73 -0.42 -1.15% -17.06% 2024-05-08
Becton, Dickinson and Co. 233.82 -3.45 -1.45% -6.34% 2024-05-08
Boston Scientific 72.72 -0.79 -1.07% 36.97% 2024-05-08
Cooper Companies 91.98 -1.38 -1.48% -4.51% 2024-05-08
Convatec Group 261.60 0.40 0.15% 23.05% 2024-05-09
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Diasorin 91.94 -0.26 -0.28% -12.89% 2024-05-09
Dexcom 127.57 -2.54 -1.95% 6.62% 2024-05-08
Edwards Lifesciences 85.17 -0.74 -0.86% -3.98% 2024-05-08
Globus Medical 61.73 10.37 20.19% 8.97% 2024-05-08
Gulf Medical Proj 1.98 0.08 4.21% -1.00% 2024-05-07
Haemonetics 93.25 -1.95 -2.05% 14.56% 2024-05-08
Hologic 75.93 -0.17 -0.22% -9.26% 2024-05-08
Integra LifeSciences 24.91 -0.17 -0.68% -50.20% 2024-05-08
Intuitive Surgical 380.64 -8.06 -2.07% 26.23% 2024-05-08
J&J 148.99 0.37 0.25% -7.49% 2024-05-08
Kora Saude 0.72 -0.03 -4.00% -37.39% 2024-05-08
Masimo 120.02 -15.98 -11.75% -34.86% 2024-05-08
Medtronic 81.61 -0.28 -0.34% -8.92% 2024-05-08
Merit Medical Systems 79.11 -1.33 -1.65% -6.49% 2024-05-08
Oriola-kd 0.94 0.01 0.64% -34.61% 2024-05-08
Insulet 175.62 -8.62 -4.68% -45.07% 2024-05-08
Rede D'Or Sao Luiz 29.52 -0.23 -0.77% 20.59% 2024-05-08
Siemens Healthineers 52.04 0.16 0.31% -7.93% 2024-05-09
Smith & Nephew 1,000.50 -7.00 -0.69% -20.41% 2024-05-09
Sonova Holding 266.80 -0.30 -0.11% -3.19% 2024-05-08
Stryker 329.67 -2.65 -0.80% 16.22% 2024-05-08
Teleflex 200.75 -0.66 -0.33% -20.34% 2024-05-08
Tandem Diabetes Care 42.15 -1.85 -4.20% 28.82% 2024-05-08
Dentsply International 27.81 -0.44 -1.54% -32.04% 2024-05-08
Zimmer Biomet Holdings 120.17 -1.30 -1.07% -11.67% 2024-05-08

Harga Hari Tahun Tanggal
US500 5169 -0.03 -0.001% 24.93% 2024-05-09